Stifel Financial - Részvényárfolyam

Részvényárfolyam
84.03
Napi Változás
1.07 1.29%
Havi
10.61%
Évi
47.34%
Q2 Előrejelzés
78.89
Ár Chg Nap Év Dátum
Affiliated Managers 157.38 0.15 0.10% 11.88% 2024-05-10
Apollo Global Management 112.02 -0.17 -0.15% 76.02% 2024-05-10
Franklin Resources 23.66 -0.48 -2.00% -3.50% 2024-05-10
BGC Partners 8.68 -0.04 -0.40% 111.59% 2024-05-10
Bank Of New York Mellon 58.50 0.16 0.27% 43.81% 2024-05-10
BlackRock 796.05 6.75 0.86% 23.99% 2024-05-10
Blackstone 123.01 0.21 0.17% 47.71% 2024-05-10
Canaccord Genuity 8.69 -0.03 -0.34% -6.76% 2024-05-10
Carlyle 42.50 0.13 0.31% 63.46% 2024-05-10
CME 209.21 -4.30 -2.01% 14.02% 2024-05-10
Evercore Partners 195.74 1.26 0.65% 80.99% 2024-05-10
Goldman Sachs 454.68 -0.91 -0.20% 41.77% 2024-05-10
Interactive Brokers 120.48 1.35 1.13% 57.01% 2024-05-10
Intercontinental Exchange 133.69 -1.34 -0.99% 23.55% 2024-05-10
Invesco 15.38 0.17 1.12% -0.13% 2024-05-10
KKR 102.69 0.64 0.63% 108.79% 2024-05-10
Lazard 38.99 0.04 0.09% 34.94% 2024-05-10
LPL Financial 266.00 1.18 0.45% 39.74% 2024-05-10
Moelis & Company 54.05 -0.09 -0.17% 54.16% 2024-05-10
MarketAxess 205.06 0.19 0.09% -31.70% 2024-05-10
Morgan Stanley 97.66 -0.40 -0.41% 16.65% 2024-05-10
NASDAQ 60.24 0.07 0.12% 9.09% 2024-05-10
Northern 86.75 -0.04 -0.05% 23.01% 2024-05-10
Piper Sandler Companies 213.01 0.74 0.35% 69.43% 2024-05-09
Raymond James Financial 125.51 0.45 0.36% 47.59% 2024-05-10
Charles Schwab 75.96 0.45 0.60% 59.75% 2024-05-10
Stifel Financial 84.03 1.07 1.29% 47.34% 2024-05-10
State Street 76.74 0.50 0.65% 13.30% 2024-05-10
T. Rowe Price 111.03 -0.15 -0.13% 4.70% 2024-05-10
XP 21.64 0.10 0.46% 38.01% 2024-05-10

Ár Nap Év Dátum
US2000 2051 -20.60 -0.99% 17.55% 2024-05-10
US400 2993 -3.13 -0.10% 23.02% 2024-05-10